시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,385	130	- 5.17%	11,873	28
12:50	2,395	120	- 4.77%	11,556	28
12:46	2,395	120	- 4.77%	11,555	28
12:43	2,390	125	- 4.97%	11,524	27
12:33	2,385	130	- 5.17%	11,523	27
12:32	2,385	130	- 5.17%	11,517	27
12:30	2,375	140	- 5.57%	11,514	27
12:29	2,385	130	- 5.17%	11,510	27
12:22	2,365	150	- 5.96%	11,509	27
12:18	2,400	115	- 4.57%	11,009	26