시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,375	140	- 5.57%	14,303	34
13:23	2,385	130	- 5.17%	14,293	34
13:22	2,380	135	- 5.37%	14,193	34
13:21	2,380	135	- 5.37%	14,192	34
13:20	2,385	130	- 5.17%	14,184	34
13:18	2,385	130	- 5.17%	14,154	34
13:07	2,365	150	- 5.96%	14,115	34
13:04	2,390	125	- 4.97%	12,183	29
13:02	2,370	145	- 5.77%	11,891	28
13:00	2,385	130	- 5.17%	11,874	28