시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,455	60	- 2.39%	16,079	38
13:44	2,455	60	- 2.39%	16,049	38
13:40	2,455	60	- 2.39%	16,039	38
13:39	2,450	65	- 2.58%	15,787	38
13:38	2,445	70	- 2.78%	15,464	37
13:37	2,410	105	- 4.18%	14,964	36
13:35	2,420	95	- 3.78%	14,704	35
13:34	2,410	105	- 4.18%	14,494	35
13:33	2,410	105	- 4.18%	14,374	34
13:30	2,385	130	- 5.17%	14,304	34