시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,390	125	- 4.97%	16,732	40
14:19	2,405	110	- 4.37%	16,522	39
14:16	2,405	110	- 4.37%	16,517	39
14:14	2,405	110	- 4.37%	16,516	39
14:12	2,420	95	- 3.78%	16,476	39
14:11	2,425	90	- 3.58%	16,426	39
14:08	2,430	85	- 3.38%	16,412	39
14:05	2,430	85	- 3.38%	16,382	39
14:00	2,440	75	- 2.98%	16,167	39
13:46	2,455	60	- 2.39%	16,166	39