시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,515	0	0.00%	19,453	47
14:34	2,515	0	0.00%	19,451	47
14:33	2,520	5	+ 0.20%	19,351	46
14:32	2,500	15	- 0.60%	19,301	46
14:31	2,455	60	- 2.39%	18,647	45
14:29	2,445	70	- 2.78%	18,207	44
14:28	2,445	70	- 2.78%	18,196	43
14:27	2,435	80	- 3.18%	18,002	43
14:26	2,415	100	- 3.98%	17,530	42
14:22	2,395	120	- 4.77%	16,939	40