시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,490	25	- 0.99%	20,240	49
15:04	2,480	35	- 1.39%	20,200	48
15:03	2,470	45	- 1.79%	20,151	48
15:02	2,455	60	- 2.39%	19,920	48
14:57	2,465	50	- 1.99%	19,911	48
14:48	2,480	35	- 1.39%	19,759	47
14:41	2,480	35	- 1.39%	19,728	47
14:40	2,500	15	- 0.60%	19,723	47
14:38	2,520	5	+ 0.20%	19,667	47
14:36	2,520	5	+ 0.20%	19,661	47