시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,515	0	0.00%	1,623	4
09:27	2,420	95	- 3.78%	1,402	3
09:24	2,445	70	- 2.78%	1,363	3
09:23	2,425	90	- 3.58%	1,362	3
09:13	2,410	105	- 4.18%	1,352	3
09:12	2,465	50	- 1.99%	1,222	3
09:11	2,465	50	- 1.99%	1,221	3
09:10	2,465	50	- 1.99%	1,220	3
09:09	2,465	50	- 1.99%	1,128	3
09:08	2,460	55	- 2.19%	1,072	3