시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,450	65	- 2.58%	1,880	5
09:50	2,435	80	- 3.18%	1,866	5
09:48	2,425	90	- 3.58%	1,865	5
09:39	2,410	105	- 4.18%	1,840	4
09:38	2,450	65	- 2.58%	1,750	4
09:35	2,445	70	- 2.78%	1,718	4
09:34	2,445	70	- 2.78%	1,704	4
09:33	2,450	65	- 2.58%	1,703	4
09:31	2,440	75	- 2.98%	1,678	4
09:30	2,470	45	- 1.79%	1,636	4