시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,435	80	- 3.18%	2,001	5
10:11	2,435	80	- 3.18%	2,000	5
10:06	2,425	90	- 3.58%	1,999	5
10:05	2,425	90	- 3.58%	1,998	5
10:01	2,425	90	- 3.58%	1,989	5
10:00	2,425	90	- 3.58%	1,988	5
09:58	2,430	85	- 3.38%	1,957	5
09:55	2,430	85	- 3.38%	1,939	5
09:53	2,450	65	- 2.58%	1,890	5
09:52	2,455	60	- 2.39%	1,882	5