시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,350	165	- 6.56%	7,774	19
10:41	2,390	125	- 4.97%	4,157	10
10:40	2,420	95	- 3.78%	2,557	6
10:38	2,415	100	- 3.98%	2,437	6
10:37	2,420	95	- 3.78%	2,436	6
10:36	2,420	95	- 3.78%	2,429	6
10:31	2,435	80	- 3.18%	2,123	5
10:29	2,430	85	- 3.38%	2,106	5
10:27	2,430	85	- 3.38%	2,103	5
10:17	2,430	85	- 3.38%	2,102	5