시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	15	- 0.60%	24,405	59
15:19	2,500	15	- 0.60%	24,347	59
15:18	2,500	15	- 0.60%	23,584	57
15:17	2,485	30	- 1.19%	22,679	54
15:16	2,410	105	- 4.18%	22,254	53
15:14	2,460	55	- 2.19%	21,686	52
15:13	2,445	70	- 2.78%	21,664	52
15:11	2,445	70	- 2.78%	21,069	51
15:10	2,430	85	- 3.38%	21,068	51
15:09	2,405	110	- 4.37%	21,042	50