시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,485	6	- 0.40%	22,971	34
12:11	1,484	7	- 0.47%	22,801	34
12:09	1,487	4	- 0.27%	20,277	30
12:07	1,487	4	- 0.27%	20,276	30
12:06	1,487	4	- 0.27%	20,216	30
12:01	1,486	5	- 0.34%	18,958	28
11:59	1,485	6	- 0.40%	18,938	28
11:58	1,485	6	- 0.40%	18,888	28
11:56	1,485	6	- 0.40%	18,838	28
11:51	1,485	6	- 0.40%	18,819	28