시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,484	7	- 0.47%	33,472	50
12:37	1,485	6	- 0.40%	31,445	47
12:36	1,485	6	- 0.40%	31,365	47
12:32	1,486	5	- 0.34%	31,345	47
12:31	1,486	5	- 0.34%	28,845	43
12:29	1,486	5	- 0.34%	28,825	43
12:28	1,488	3	- 0.20%	28,785	43
12:24	1,488	3	- 0.20%	28,086	42
12:21	1,487	4	- 0.27%	25,859	38
12:17	1,485	6	- 0.40%	23,730	35