시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,482	9	- 0.60%	37,278	55
12:56	1,482	9	- 0.60%	37,258	55
12:55	1,483	8	- 0.54%	36,619	54
12:54	1,484	7	- 0.47%	35,167	52
12:52	1,484	7	- 0.47%	34,368	51
12:46	1,484	7	- 0.47%	34,349	51
12:45	1,485	6	- 0.40%	34,330	51
12:44	1,484	7	- 0.47%	34,125	51
12:41	1,483	8	- 0.54%	33,752	50
12:40	1,483	8	- 0.54%	33,732	50