시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,483	8	- 0.54%	38,878	58
13:21	1,483	8	- 0.54%	38,578	57
13:20	1,485	6	- 0.40%	37,982	56
13:19	1,486	5	- 0.34%	37,854	56
13:12	1,484	7	- 0.47%	37,839	56
13:11	1,482	9	- 0.60%	37,770	56
13:10	1,483	8	- 0.54%	37,750	56
13:06	1,483	8	- 0.54%	37,636	56
13:04	1,482	9	- 0.60%	37,616	56
13:02	1,484	7	- 0.47%	37,280	55