시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,483	8	- 0.54%	43,036	64
13:41	1,481	10	- 0.67%	43,032	64
13:38	1,482	9	- 0.60%	43,012	64
13:37	1,482	9	- 0.60%	42,632	63
13:36	1,482	9	- 0.60%	42,450	63
13:35	1,482	9	- 0.60%	42,430	63
13:34	1,482	9	- 0.60%	42,429	63
13:31	1,482	9	- 0.60%	38,923	58
13:26	1,482	9	- 0.60%	38,903	58
13:25	1,483	8	- 0.54%	38,883	58