시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,483	8	- 0.54%	43,574	65
14:14	1,483	8	- 0.54%	43,525	65
14:13	1,483	8	- 0.54%	43,379	64
14:11	1,482	9	- 0.60%	43,155	64
14:10	1,482	9	- 0.60%	43,134	64
14:06	1,482	9	- 0.60%	43,133	64
14:04	1,482	9	- 0.60%	43,113	64
13:56	1,482	9	- 0.60%	43,093	64
13:55	1,482	9	- 0.60%	43,074	64
13:46	1,482	9	- 0.60%	43,055	64