시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,483	8	- 0.54%	49,362	73
14:42	1,479	12	- 0.81%	49,349	73
14:41	1,482	9	- 0.60%	44,641	66
14:36	1,482	9	- 0.60%	44,621	66
14:31	1,482	9	- 0.60%	44,601	66
14:28	1,482	9	- 0.60%	44,581	66
14:23	1,482	9	- 0.60%	44,561	66
14:22	1,483	8	- 0.54%	44,436	66
14:19	1,487	4	- 0.27%	43,706	65
14:17	1,483	8	- 0.54%	43,665	65