시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,479	12	- 0.81%	51,149	76
15:04	1,480	11	- 0.74%	51,063	76
15:01	1,480	11	- 0.74%	50,715	75
14:56	1,480	11	- 0.74%	50,708	75
14:54	1,487	4	- 0.27%	50,687	75
14:53	1,478	13	- 0.87%	50,637	75
14:48	1,483	8	- 0.54%	49,577	74
14:46	1,483	8	- 0.54%	49,569	74
14:45	1,479	12	- 0.81%	49,483	74
14:44	1,483	8	- 0.54%	49,412	73