시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,488	3	- 0.20%	2,926	4
09:23	1,484	7	- 0.47%	2,725	4
09:22	1,487	4	- 0.27%	2,668	4
09:21	1,488	3	- 0.20%	2,662	4
09:14	1,489	2	- 0.13%	2,654	4
09:13	1,489	2	- 0.13%	2,653	4
09:11	1,488	3	- 0.20%	2,545	4
09:10	1,489	2	- 0.13%	1,998	3
09:07	1,489	2	- 0.13%	1,847	3
09:03	1,496	5	+ 0.34%	1,711	3