시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,488	3	- 0.20%	4,563	7
09:48	1,489	2	- 0.13%	4,522	7
09:46	1,489	2	- 0.13%	4,460	7
09:44	1,489	2	- 0.13%	4,380	7
09:39	1,483	8	- 0.54%	4,281	6
09:31	1,488	3	- 0.20%	4,231	6
09:30	1,484	7	- 0.47%	3,495	5
09:27	1,483	8	- 0.54%	3,475	5
09:26	1,484	7	- 0.47%	3,222	5
09:25	1,485	6	- 0.40%	3,221	5