시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,485	6	- 0.40%	7,903	12
10:08	1,485	6	- 0.40%	7,844	12
10:06	1,490	1	- 0.07%	6,480	10
10:02	1,486	5	- 0.34%	6,477	10
10:01	1,488	3	- 0.20%	5,411	8
09:56	1,488	3	- 0.20%	5,391	8
09:54	1,488	3	- 0.20%	5,372	8
09:53	1,488	3	- 0.20%	5,353	8
09:52	1,493	2	+ 0.13%	4,589	7
09:51	1,493	2	+ 0.13%	4,575	7