시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,490	1	- 0.07%	11,147	17
10:34	1,487	4	- 0.27%	11,093	17
10:30	1,485	6	- 0.40%	11,073	16
10:26	1,484	7	- 0.47%	10,640	16
10:24	1,486	5	- 0.34%	10,619	16
10:22	1,484	7	- 0.47%	8,715	13
10:20	1,484	7	- 0.47%	8,695	13
10:13	1,484	7	- 0.47%	8,675	13
10:11	1,485	6	- 0.40%	8,588	13
10:10	1,485	6	- 0.40%	7,905	12