시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,489	2	- 0.13%	13,409	20
11:04	1,493	2	+ 0.13%	12,585	19
11:01	1,489	2	- 0.13%	12,581	19
10:56	1,489	2	- 0.13%	12,541	19
10:54	1,489	2	- 0.13%	12,503	19
10:51	1,490	1	- 0.07%	12,502	19
10:49	1,490	1	- 0.07%	12,498	19
10:42	1,493	2	+ 0.13%	12,424	18
10:41	1,494	3	+ 0.20%	11,177	17
10:36	1,490	1	- 0.07%	11,167	17