시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,490	1	- 0.07%	15,439	23
11:30	1,491	0	0.00%	14,499	22
11:29	1,490	1	- 0.07%	14,483	22
11:27	1,491	0	0.00%	14,463	22
11:24	1,491	0	0.00%	14,459	22
11:20	1,493	2	+ 0.13%	14,457	22
11:18	1,493	2	+ 0.13%	14,450	22
11:17	1,489	2	- 0.13%	13,450	20
11:14	1,493	2	+ 0.13%	13,430	20
11:11	1,489	2	- 0.13%	13,429	20