시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,485	6	- 0.40%	18,800	28
11:46	1,485	6	- 0.40%	18,799	28
11:43	1,488	3	- 0.20%	18,780	28
11:41	1,485	6	- 0.40%	18,777	28
11:40	1,487	4	- 0.27%	18,757	28
11:39	1,485	6	- 0.40%	18,756	28
11:38	1,485	6	- 0.40%	17,756	26
11:36	1,486	5	- 0.34%	17,716	26
11:35	1,487	4	- 0.27%	16,548	25
11:34	1,488	3	- 0.20%	16,540	25