시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,480	11	- 0.74%	57,151	85
15:19	1,479	12	- 0.81%	56,406	84
15:17	1,480	11	- 0.74%	56,380	84
15:15	1,474	17	- 1.14%	55,203	82
15:14	1,474	17	- 1.14%	55,174	82
15:13	1,474	17	- 1.14%	54,802	81
15:12	1,475	16	- 1.07%	54,289	81
15:11	1,475	16	- 1.07%	54,174	80
15:08	1,478	13	- 0.87%	51,169	76
15:07	1,477	14	- 0.94%	51,168	76