시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,110	50	- 2.32%	489	1
09:25	2,110	50	- 2.32%	485	1
09:24	2,115	45	- 2.08%	445	1
09:23	2,110	50	- 2.32%	401	1
09:15	2,125	35	- 1.62%	317	1
09:13	2,135	25	- 1.16%	307	1
09:10	2,135	25	- 1.16%	297	1
09:09	2,130	30	- 1.39%	227	0
09:08	2,140	20	- 0.93%	219	0
09:07	2,145	15	- 0.69%	218	0