시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,110	50	- 2.32%	770	2
09:38	2,110	50	- 2.32%	759	2
09:37	2,110	50	- 2.32%	548	1
09:36	2,110	50	- 2.32%	537	1
09:35	2,125	35	- 1.62%	533	1
09:34	2,110	50	- 2.32%	527	1
09:33	2,110	50	- 2.32%	502	1
09:32	2,125	35	- 1.62%	500	1
09:31	2,110	50	- 2.32%	493	1
09:30	2,120	40	- 1.85%	490	1