시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,110	50	- 2.32%	1,241	3
09:51	2,130	30	- 1.39%	1,236	3
09:50	2,110	50	- 2.32%	1,229	3
09:49	2,110	50	- 2.32%	1,117	2
09:46	2,110	50	- 2.32%	1,114	2
09:45	2,110	50	- 2.32%	1,109	2
09:44	2,110	50	- 2.32%	1,103	2
09:43	2,110	50	- 2.32%	989	2
09:42	2,110	50	- 2.32%	981	2
09:40	2,110	50	- 2.32%	780	2