시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,125	35	- 1.62%	1,273	3
10:37	2,130	30	- 1.39%	1,272	3
10:36	2,125	35	- 1.62%	1,271	3
10:35	2,125	35	- 1.62%	1,270	3
10:34	2,125	35	- 1.62%	1,269	3
10:33	2,125	35	- 1.62%	1,268	3
10:32	2,125	35	- 1.62%	1,267	3
10:29	2,130	30	- 1.39%	1,261	3
10:14	2,125	35	- 1.62%	1,244	3
09:56	2,130	30	- 1.39%	1,242	3