시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,125	35	- 1.62%	1,360	3
11:02	2,125	35	- 1.62%	1,359	3
11:01	2,125	35	- 1.62%	1,358	3
10:59	2,125	35	- 1.62%	1,352	3
10:57	2,125	35	- 1.62%	1,351	3
10:56	2,120	40	- 1.85%	1,345	3
10:43	2,120	40	- 1.85%	1,344	3
10:42	2,120	40	- 1.85%	1,343	3
10:41	2,120	40	- 1.85%	1,342	3
10:39	2,120	40	- 1.85%	1,293	3