시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,125	35	- 1.62%	1,743	4
12:17	2,125	35	- 1.62%	1,627	3
12:05	2,125	35	- 1.62%	1,626	3
11:55	2,120	40	- 1.85%	1,602	3
11:32	2,125	35	- 1.62%	1,575	3
11:25	2,125	35	- 1.62%	1,573	3
11:22	2,125	35	- 1.62%	1,565	3
11:16	2,130	30	- 1.39%	1,365	3
11:11	2,125	35	- 1.62%	1,362	3
11:05	2,125	35	- 1.62%	1,361	3