시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,125	35	- 1.62%	2,384	5
13:29	2,125	35	- 1.62%	2,345	5
13:28	2,120	40	- 1.85%	2,344	5
13:27	2,125	35	- 1.62%	2,277	5
13:26	2,125	35	- 1.62%	2,276	5
13:25	2,130	30	- 1.39%	2,275	5
13:24	2,125	35	- 1.62%	2,274	5
13:23	2,125	35	- 1.62%	2,273	5
13:12	2,120	40	- 1.85%	2,267	5
12:31	2,130	30	- 1.39%	1,744	4