시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,130	30	- 1.39%	3,854	8
14:46	2,125	35	- 1.62%	3,841	8
14:42	2,120	40	- 1.85%	3,840	8
14:31	2,130	30	- 1.39%	3,830	8
14:25	2,130	30	- 1.39%	3,251	7
14:11	2,130	30	- 1.39%	3,091	7
13:56	2,130	30	- 1.39%	3,081	7
13:55	2,130	30	- 1.39%	3,020	6
13:53	2,130	30	- 1.39%	2,890	6
13:40	2,110	50	- 2.32%	2,884	6