시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	30	- 1.39%	4,649	10
15:19	2,130	30	- 1.39%	4,122	9
15:16	2,130	30	- 1.39%	4,120	9
15:13	2,125	35	- 1.62%	4,054	9
15:07	2,120	40	- 1.85%	4,051	9
15:06	2,115	45	- 2.08%	4,047	9
15:05	2,125	35	- 1.62%	4,046	9
15:04	2,130	30	- 1.39%	3,881	8
14:59	2,120	40	- 1.85%	3,857	8
14:57	2,120	40	- 1.85%	3,855	8