시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,900	1,150	- 2.95%	85,204	3,264
13:59	37,850	1,200	- 3.07%	85,125	3,261
13:58	37,900	1,150	- 2.95%	85,120	3,261
13:57	37,800	1,250	- 3.20%	85,103	3,261
13:56	37,850	1,200	- 3.07%	85,080	3,260
13:55	37,800	1,250	- 3.20%	85,078	3,260
13:54	37,950	1,100	- 2.82%	84,734	3,247
13:53	37,900	1,150	- 2.95%	83,920	3,216
13:52	37,900	1,150	- 2.95%	83,882	3,214
13:51	38,050	1,000	- 2.56%	83,482	3,199