시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,850	1,200	- 3.07%	88,352	3,384
14:09	37,900	1,150	- 2.95%	87,510	3,352
14:08	37,850	1,200	- 3.07%	86,921	3,329
14:07	37,850	1,200	- 3.07%	86,251	3,304
14:06	37,750	1,300	- 3.33%	86,238	3,304
14:05	37,850	1,200	- 3.07%	85,947	3,293
14:04	37,800	1,250	- 3.20%	85,943	3,292
14:03	37,850	1,200	- 3.07%	85,820	3,288
14:02	37,850	1,200	- 3.07%	85,745	3,285
14:01	37,900	1,150	- 2.95%	85,711	3,284