시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,700	1,350	- 3.46%	91,825	3,514
14:19	37,750	1,300	- 3.33%	91,084	3,487
14:18	37,700	1,350	- 3.46%	90,626	3,469
14:17	37,750	1,300	- 3.33%	90,394	3,461
14:16	37,700	1,350	- 3.46%	89,590	3,430
14:15	37,700	1,350	- 3.46%	88,906	3,404
14:14	37,750	1,300	- 3.33%	88,720	3,397
14:13	37,800	1,250	- 3.20%	88,614	3,393
14:12	37,850	1,200	- 3.07%	88,474	3,388
14:11	37,850	1,200	- 3.07%	88,377	3,384