시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,500	1,550	- 3.97%	100,192	3,829
14:29	37,450	1,600	- 4.10%	99,470	3,802
14:28	37,500	1,550	- 3.97%	99,146	3,789
14:27	37,500	1,550	- 3.97%	98,719	3,773
14:26	37,550	1,500	- 3.84%	96,440	3,688
14:25	37,550	1,500	- 3.84%	95,910	3,668
14:24	37,550	1,500	- 3.84%	94,693	3,622
14:23	37,600	1,450	- 3.71%	93,513	3,578
14:22	37,650	1,400	- 3.59%	92,730	3,549
14:21	37,700	1,350	- 3.46%	92,347	3,534