시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,350	1,700	- 4.35%	107,431	4,099
14:39	37,350	1,700	- 4.35%	106,675	4,071
14:38	37,400	1,650	- 4.23%	106,029	4,047
14:37	37,450	1,600	- 4.10%	105,698	4,034
14:36	37,350	1,700	- 4.35%	103,853	3,965
14:35	37,350	1,700	- 4.35%	103,453	3,950
14:34	37,350	1,700	- 4.35%	102,471	3,914
14:33	37,400	1,650	- 4.23%	101,779	3,888
14:32	37,400	1,650	- 4.23%	101,305	3,870
14:31	37,450	1,600	- 4.10%	100,608	3,844