시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,150	1,900	- 4.87%	114,333	4,356
14:49	37,150	1,900	- 4.87%	113,976	4,343
14:48	37,150	1,900	- 4.87%	113,304	4,318
14:47	37,200	1,850	- 4.74%	112,529	4,289
14:46	37,250	1,800	- 4.61%	112,119	4,274
14:45	37,250	1,800	- 4.61%	111,365	4,246
14:44	37,150	1,900	- 4.87%	110,833	4,226
14:43	37,250	1,800	- 4.61%	108,936	4,155
14:42	37,300	1,750	- 4.48%	108,608	4,143
14:41	37,400	1,650	- 4.23%	108,275	4,130