시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,350	700	- 1.79%	5,665	218
09:09	38,300	750	- 1.92%	5,206	200
09:08	38,300	750	- 1.92%	5,112	197
09:07	38,600	450	- 1.15%	3,587	138
09:06	38,900	150	- 0.38%	3,331	128
09:05	38,600	450	- 1.15%	2,900	112
09:04	38,450	600	- 1.54%	2,196	85
09:03	38,450	600	- 1.54%	1,214	47
09:02	38,550	500	- 1.28%	903	35
09:01	38,500	550	- 1.41%	679	26