시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,200	850	- 2.18%	8,269	318
09:19	38,250	800	- 2.05%	7,952	306
09:18	38,300	750	- 1.92%	7,917	304
09:17	38,300	750	- 1.92%	7,079	272
09:16	38,350	700	- 1.79%	6,790	261
09:15	38,350	700	- 1.79%	6,553	252
09:14	38,350	700	- 1.79%	6,538	252
09:13	38,350	700	- 1.79%	6,405	246
09:12	38,450	600	- 1.54%	6,114	235
09:11	38,400	650	- 1.67%	5,752	221