시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	38,350	700	- 1.79%	9,893	380
09:29	38,350	700	- 1.79%	9,835	378
09:28	38,300	750	- 1.92%	9,750	375
09:27	38,300	750	- 1.92%	9,693	373
09:26	38,300	750	- 1.92%	8,866	341
09:25	38,250	800	- 2.05%	8,762	337
09:24	38,300	750	- 1.92%	8,748	336
09:23	38,400	650	- 1.67%	8,675	333
09:22	38,300	750	- 1.92%	8,653	333
09:21	38,300	750	- 1.92%	8,336	320