시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,700	350	- 0.90%	12,718	489
09:39	38,550	500	- 1.28%	11,991	461
09:38	38,350	700	- 1.79%	10,972	422
09:37	38,350	700	- 1.79%	10,874	418
09:36	38,450	600	- 1.54%	10,766	414
09:35	38,400	650	- 1.67%	10,761	413
09:34	38,350	700	- 1.79%	10,658	410
09:33	38,350	700	- 1.79%	10,605	407
09:32	38,450	600	- 1.54%	10,572	406
09:31	38,450	600	- 1.54%	10,555	406