시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	38,700	350	- 0.90%	16,077	619
09:49	38,800	250	- 0.64%	15,080	580
09:48	38,800	250	- 0.64%	15,048	579
09:47	38,850	200	- 0.51%	14,781	569
09:46	38,700	350	- 0.90%	14,038	540
09:45	38,700	350	- 0.90%	14,006	539
09:44	38,750	300	- 0.77%	13,627	524
09:43	38,750	300	- 0.77%	13,322	512
09:42	38,750	300	- 0.77%	13,278	511
09:41	38,700	350	- 0.90%	13,058	502