시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,400	650	- 1.67%	18,056	695
09:59	38,450	600	- 1.54%	17,757	684
09:58	38,450	600	- 1.54%	17,733	683
09:57	38,400	650	- 1.67%	17,634	679
09:56	38,450	600	- 1.54%	17,589	677
09:55	38,600	450	- 1.15%	17,483	673
09:54	38,500	550	- 1.41%	17,094	658
09:53	38,550	500	- 1.28%	16,643	641
09:52	38,600	450	- 1.15%	16,612	640
09:51	38,750	300	- 0.77%	16,540	637