시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,400	650	- 1.67%	21,057	810
10:09	38,350	700	- 1.79%	21,017	809
10:08	38,500	550	- 1.41%	20,872	803
10:07	38,300	750	- 1.92%	20,845	802
10:06	38,350	700	- 1.79%	20,776	800
10:05	38,300	750	- 1.92%	20,010	770
10:04	38,250	800	- 2.05%	19,935	767
10:03	38,300	750	- 1.92%	19,849	764
10:02	38,250	800	- 2.05%	19,280	742
10:01	38,350	700	- 1.79%	18,427	710