시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,400	650	- 1.67%	25,045	964
10:19	38,400	650	- 1.67%	24,495	943
10:18	38,450	600	- 1.54%	24,407	939
10:17	38,500	550	- 1.41%	24,392	939
10:16	38,550	500	- 1.28%	22,177	853
10:15	38,550	500	- 1.28%	21,781	838
10:14	38,450	600	- 1.54%	21,297	820
10:13	38,550	500	- 1.28%	21,288	819
10:12	38,400	650	- 1.67%	21,223	817
10:11	38,400	650	- 1.67%	21,072	811